| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-01-22 | 1842 | 1845 | 1787 | 1823 | 354300 |
| 2016-01-21 | 1910 | 1927 | 1816 | 1816 | 317600 |
| 2016-01-20 | 1955 | 1985 | 1923 | 1923 | 420800 |
| 2016-01-19 | 1916 | 2013 | 1916 | 1950 | 808400 |
| 2016-01-18 | 1870 | 1914 | 1857 | 1911 | 360000 |
| 2016-01-15 | 1802 | 1924 | 1770 | 1898 | 783800 |
| 2016-01-14 | 1825 | 1851 | 1814 | 1845 | 227900 |
| 2016-01-13 | 1833 | 1859 | 1819 | 1859 | 193600 |
| 2016-01-12 | 1851 | 1862 | 1810 | 1810 | 221900 |
| 2016-01-08 | 1850 | 1864 | 1821 | 1850 | 233200 |
| 2016-01-07 | 1878 | 1899 | 1855 | 1859 | 270100 |
| 2016-01-06 | 1879 | 1914 | 1871 | 1882 | 224400 |
| 2016-01-05 | 1849 | 1873 | 1832 | 1869 | 191600 |
| 2016-01-04 | 1879 | 1887 | 1845 | 1853 | 187100 |