| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1751 | 1762 | 1740 | 1744 | 228900 |
| 2015-10-22 | 1726 | 1749 | 1715 | 1732 | 238100 |
| 2015-10-21 | 1740 | 1740 | 1718 | 1725 | 321600 |
| 2015-10-20 | 1775 | 1788 | 1725 | 1729 | 556200 |
| 2015-10-19 | 1789 | 1797 | 1772 | 1778 | 279100 |
| 2015-10-16 | 1797 | 1805 | 1782 | 1789 | 334300 |
| 2015-10-15 | 1800 | 1829 | 1766 | 1794 | 708900 |
| 2015-10-14 | 1902 | 1909 | 1877 | 1894 | 251800 |
| 2015-10-13 | 1911 | 1929 | 1894 | 1910 | 148800 |
| 2015-10-09 | 1926 | 1933 | 1901 | 1907 | 91200 |
| 2015-10-08 | 1930 | 1933 | 1906 | 1926 | 114700 |
| 2015-10-07 | 1920 | 1936 | 1908 | 1935 | 98000 |
| 2015-10-06 | 1940 | 1940 | 1908 | 1912 | 99200 |
| 2015-10-05 | 1915 | 1925 | 1893 | 1913 | 85400 |