| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 3430 | 3430 | 3120 | 3130 | 52200 |
| 2016-02-10 | 3640 | 3690 | 3490 | 3550 | 28900 |
| 2016-02-09 | 3690 | 3745 | 3525 | 3575 | 24700 |
| 2016-02-08 | 3740 | 3910 | 3675 | 3885 | 15000 |
| 2016-02-05 | 3805 | 3825 | 3755 | 3805 | 12300 |
| 2016-02-04 | 3995 | 3995 | 3780 | 3840 | 16900 |
| 2016-02-03 | 3920 | 4085 | 3920 | 4065 | 22200 |
| 2016-02-02 | 4100 | 4180 | 4005 | 4060 | 31900 |
| 2016-02-01 | 3980 | 4095 | 3920 | 4055 | 28000 |
| 2016-01-29 | 3715 | 3850 | 3695 | 3845 | 12000 |
| 2016-01-28 | 3700 | 3775 | 3690 | 3695 | 10500 |
| 2016-01-27 | 3650 | 3690 | 3625 | 3680 | 6900 |
| 2016-01-26 | 3765 | 3765 | 3580 | 3600 | 13300 |
| 2016-01-25 | 3640 | 3790 | 3615 | 3770 | 27600 |