日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-11-20 | 4345 | 4435 | 4315 | 4430 | 20000 |
2015-11-19 | 4330 | 4380 | 4250 | 4275 | 34600 |
2015-11-18 | 4305 | 4440 | 4295 | 4330 | 38600 |
2015-11-17 | 4300 | 4360 | 4235 | 4250 | 51000 |
2015-11-16 | 4340 | 4365 | 4305 | 4305 | 50400 |
2015-11-13 | 4650 | 4655 | 4405 | 4430 | 66400 |
2015-11-12 | 4620 | 4700 | 4610 | 4665 | 41400 |
2015-11-11 | 4575 | 4625 | 4575 | 4620 | 32400 |
2015-11-10 | 4605 | 4640 | 4545 | 4600 | 26800 |
2015-11-09 | 4635 | 4745 | 4555 | 4675 | 46300 |
2015-11-06 | 4500 | 4695 | 4500 | 4565 | 38000 |
2015-11-05 | 4485 | 4595 | 4440 | 4580 | 36200 |
2015-11-04 | 4380 | 4515 | 4315 | 4485 | 34700 |
2015-11-02 | 4420 | 4440 | 4240 | 4255 | 23400 |