| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-18 | 4135 | 4150 | 4030 | 4050 | 44100 |
| 2015-12-17 | 4125 | 4170 | 4110 | 4140 | 21500 |
| 2015-12-16 | 4045 | 4070 | 3970 | 4060 | 36700 |
| 2015-12-15 | 4080 | 4185 | 4000 | 4005 | 31800 |
| 2015-12-14 | 4050 | 4150 | 4050 | 4140 | 14600 |
| 2015-12-11 | 4170 | 4255 | 4145 | 4170 | 37600 |
| 2015-12-10 | 4400 | 4400 | 4170 | 4180 | 43000 |
| 2015-12-09 | 4385 | 4425 | 4315 | 4405 | 37600 |
| 2015-12-08 | 4480 | 4515 | 4395 | 4400 | 24400 |
| 2015-12-07 | 4465 | 4530 | 4420 | 4475 | 33000 |
| 2015-12-04 | 4590 | 4660 | 4425 | 4450 | 103600 |
| 2015-12-03 | 4620 | 4750 | 4620 | 4700 | 55800 |
| 2015-12-02 | 4540 | 4665 | 4535 | 4620 | 50400 |
| 2015-12-01 | 4550 | 4730 | 4500 | 4540 | 145400 |
| 2015-11-30 | 4395 | 4525 | 4320 | 4520 | 113400 |