| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 4500 | 4695 | 4500 | 4565 | 38000 |
| 2015-11-05 | 4485 | 4595 | 4440 | 4580 | 36200 |
| 2015-11-04 | 4380 | 4515 | 4315 | 4485 | 34700 |
| 2015-11-02 | 4420 | 4440 | 4240 | 4255 | 23400 |
| 2015-10-30 | 4385 | 4555 | 4385 | 4515 | 35000 |
| 2015-10-29 | 4375 | 4410 | 4345 | 4400 | 19800 |
| 2015-10-28 | 4355 | 4440 | 4270 | 4315 | 33700 |
| 2015-10-27 | 4325 | 4385 | 4280 | 4340 | 25800 |
| 2015-10-26 | 4230 | 4320 | 4190 | 4290 | 16200 |
| 2015-10-23 | 4200 | 4225 | 4085 | 4220 | 29200 |
| 2015-10-22 | 4185 | 4205 | 4055 | 4075 | 26500 |
| 2015-10-21 | 4180 | 4240 | 4135 | 4210 | 32400 |
| 2015-10-20 | 4060 | 4200 | 4060 | 4200 | 27500 |
| 2015-10-19 | 4030 | 4130 | 4020 | 4090 | 12800 |