関連タグ：
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-12-25 | 97 | 99 | 96 | 98 | 215500 |
| 2015-12-24 | 101 | 102 | 100 | 100 | 100500 |
| 2015-12-22 | 102 | 103 | 101 | 102 | 155200 |
| 2015-12-21 | 104 | 105 | 103 | 103 | 44600 |
| 2015-12-18 | 107 | 108 | 104 | 104 | 110000 |
| 2015-12-17 | 107 | 108 | 105 | 108 | 124600 |
| 2015-12-16 | 108 | 109 | 104 | 107 | 323100 |
| 2015-12-15 | 113 | 116 | 112 | 113 | 118500 |
| 2015-12-14 | 112 | 115 | 112 | 115 | 35000 |
| 2015-12-11 | 114 | 117 | 114 | 116 | 64400 |
| 2015-12-10 | 113 | 119 | 113 | 115 | 161500 |
| 2015-12-09 | 114 | 114 | 112 | 114 | 54500 |
| 2015-12-08 | 116 | 117 | 114 | 115 | 39300 |
| 2015-12-07 | 116 | 117 | 116 | 117 | 73900 |