| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 110 | 113 | 110 | 113 | 63500 |
| 2015-11-05 | 110 | 110 | 109 | 110 | 49100 |
| 2015-11-04 | 110 | 111 | 109 | 110 | 98100 |
| 2015-11-02 | 111 | 112 | 110 | 110 | 42100 |
| 2015-10-30 | 113 | 115 | 111 | 111 | 97700 |
| 2015-10-29 | 113 | 115 | 113 | 115 | 75200 |
| 2015-10-28 | 114 | 114 | 112 | 114 | 19800 |
| 2015-10-27 | 117 | 117 | 113 | 113 | 57900 |
| 2015-10-26 | 115 | 117 | 114 | 116 | 108600 |
| 2015-10-23 | 113 | 115 | 112 | 114 | 304400 |
| 2015-10-22 | 112 | 113 | 111 | 112 | 36700 |
| 2015-10-21 | 110 | 114 | 110 | 113 | 109500 |
| 2015-10-20 | 115 | 115 | 109 | 111 | 333700 |
| 2015-10-19 | 116 | 117 | 112 | 115 | 230000 |