| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 114 | 114 | 110 | 112 | 160000 |
| 2015-10-08 | 113 | 114 | 113 | 113 | 51400 |
| 2015-10-07 | 112 | 113 | 112 | 113 | 130300 |
| 2015-10-06 | 114 | 114 | 111 | 113 | 158400 |
| 2015-10-05 | 113 | 115 | 111 | 114 | 491800 |
| 2015-10-02 | 110 | 127 | 110 | 116 | 5698500 |
| 2015-10-01 | 103 | 105 | 102 | 105 | 43700 |
| 2015-09-30 | 102 | 104 | 101 | 104 | 19300 |
| 2015-09-29 | 103 | 103 | 100 | 100 | 75700 |
| 2015-09-28 | 103 | 105 | 102 | 104 | 34700 |
| 2015-09-25 | 100 | 102 | 100 | 101 | 56400 |
| 2015-09-24 | 100 | 102 | 100 | 100 | 23000 |