2015 0 5 11 15 1948 1955 9 60 ( ) Lifting Equipment (LE) Lifti E i t 1 2 • • 3 • – – • 4 5 • • LE 6 20,000 20 000 1,900 900 15,000 13,725 300 -1,000 362 16,187 10,000 5,000 0 14 15 7 • • • 8 • • • • • • 9 14 2,040 294 303 194 11 12 23 15 ( 2,060 300 298 200 14 ) 981 137 140 91 13 13 26 15 1,041 161 159 107 39 25 105.85 140.42 50 28 (*)120.00 (*)133.00 () * 18 12 102.47 140.43 13 13 120.23 134.17 10 11 10000 50% 8000 40% 6000 30% 4000 20% 2000 10% 0 06 07 08 09 10 11 12 13 14 14 15 06 07 08 09 10 11 12 13 14 14 15 0% 12 180,000 160,000 140,関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-27 | 1600 | 1600 | 1574 | 1577 | 351000 |
2015-11-26 | 1595 | 1615 | 1585 | 1588 | 597000 |
2015-11-25 | 1570 | 1607 | 1556 | 1600 | 1086000 |
2015-11-24 | 1544 | 1567 | 1544 | 1564 | 776000 |
2015-11-20 | 1537 | 1563 | 1537 | 1558 | 414000 |
2015-11-19 | 1558 | 1566 | 1535 | 1551 | 423000 |
2015-11-18 | 1578 | 1592 | 1548 | 1552 | 384000 |
2015-11-17 | 1538 | 1591 | 1538 | 1553 | 656000 |
2015-11-16 | 1511 | 1544 | 1511 | 1523 | 648000 |
2015-11-13 | 1546 | 1552 | 1527 | 1549 | 589000 |
2015-11-12 | 1551 | 1578 | 1535 | 1574 | 446000 |
2015-11-11 | 1562 | 1574 | 1552 | 1565 | 468000 |
2015-11-10 | 1552 | 1579 | 1531 | 1575 | 588000 |
2015-11-09 | 1561 | 1572 | 1538 | 1562 | 871000 |