2016 11 1 1948 1955 ( ) Lifting Equipment (LE) 2 3 4 5 6 LE LE Up Down 7 M&A 8 9 250,000 12,000 10,000 200,000 8,000 150,000 6,000 100,000 4,000 50,000 2,000 0 0 05 06 07 08 09 10 11 12 13 14 15 16 05 06 07 08 09 10 11 12 13 14 15 16 * 10 19.6% 21.4% 22.1% 21.4% 23.2% 6.3% 6.3% 23.3% 6.4% 11 12 13 14 15 16 17 12 16 3 6 13 3 18 2 18 17 19 18 17 16 07 19 20 21 250,000 25.0% 200,000 20.0% 150,000 15.0% 100,000 10.0% 50,000 5.0% 0 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 0.0% -5.0% 22 14,000 140関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-25 | 1250 | 1291 | 1249 | 1274 | 924400 |
2016-11-24 | 1250 | 1252 | 1216 | 1247 | 1119800 |
2016-11-22 | 1236 | 1241 | 1216 | 1232 | 743500 |
2016-11-21 | 1264 | 1267 | 1250 | 1252 | 626300 |
2016-11-18 | 1260 | 1272 | 1250 | 1252 | 919800 |
2016-11-17 | 1230 | 1255 | 1221 | 1244 | 1220100 |
2016-11-16 | 1240 | 1246 | 1228 | 1236 | 922700 |
2016-11-15 | 1217 | 1238 | 1200 | 1219 | 1286000 |
2016-11-14 | 1176 | 1225 | 1173 | 1218 | 2274900 |
2016-11-11 | 1170 | 1197 | 1152 | 1158 | 1588600 |
2016-11-10 | 1115 | 1237 | 1112 | 1146 | 5602800 |
2016-11-09 | 1077 | 1100 | 994 | 1017 | 1747000 |
2016-11-08 | 1076 | 1083 | 1061 | 1066 | 2092300 |
2016-11-07 | 1068 | 1091 | 1068 | 1088 | 1483700 |