2020 5 3 Web 1 3/23 31 4/1 3/23 5/6 5/7 4/25 5/3 5/23 31 5 2 CS 3 L→G→F GDP → 2 L G F 4 OPEC 3 5 2 2 1 1 6 7 8 Demag 2020 9 19 19 Demag 12 8 12 10 19 Demag 11 19 18 19 Demag 188,451 100.0% 15,835 15,604 11,462 8.4% 8.3% 6.1% 227,949 100.0% 203,187 100.0% 15,623 15,461 7,876 6.9% 6.8% 3.5% 17,642 8.7% 24,762 100.0% -2,019 -8.2% 21.0% -1.3% -0.9% -31.3% 18 14,458 2,984 USD EUR 1-12 110.43 130.42 19 12,902 4,147 109.05 122.07 12 Demag 48.5% → 54.1% 8.4% → 6.9 19 P2 12 73.0% → 74.9% 188,451 100.0% 227,949 100.0% 137,579 117 50,989 35,153 15,835 -231関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-05-29 | 874 | 877 | 851 | 856 | 663500 |
2020-05-28 | 893 | 896 | 873 | 889 | 519900 |
2020-05-27 | 865 | 876 | 861 | 873 | 405700 |
2020-05-26 | 847 | 863 | 841 | 856 | 432100 |
2020-05-25 | 831 | 841 | 830 | 836 | 264100 |
2020-05-22 | 848 | 852 | 824 | 833 | 349900 |
2020-05-21 | 870 | 871 | 851 | 851 | 473800 |
2020-05-20 | 850 | 862 | 845 | 855 | 665700 |
2020-05-19 | 818 | 852 | 815 | 843 | 961700 |