| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-13 | 176 | 177 | 176 | 177 | 3000 |
| 2015-11-12 | 177 | 177 | 177 | 177 | 5000 |
| 2015-11-11 | 177 | 178 | 176 | 176 | 22000 |
| 2015-11-10 | 176 | 177 | 175 | 176 | 12000 |
| 2015-11-09 | 175 | 176 | 175 | 176 | 9000 |
| 2015-11-06 | 176 | 176 | 174 | 174 | 7000 |
| 2015-11-05 | 177 | 177 | 173 | 175 | 33000 |
| 2015-11-04 | 178 | 179 | 178 | 178 | 9000 |
| 2015-11-02 | 177 | 177 | 176 | 177 | 5000 |
| 2015-10-30 | 181 | 181 | 178 | 178 | 17000 |
| 2015-10-29 | 178 | 179 | 178 | 179 | 2000 |
| 2015-10-28 | 179 | 179 | 178 | 178 | 2000 |
| 2015-10-27 | 180 | 180 | 180 | 180 | 2000 |
| 2015-10-26 | 181 | 183 | 180 | 180 | 20000 |