| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-12 | 4540 | 4650 | 4540 | 4635 | 322700 |
| 2015-11-11 | 4500 | 4590 | 4485 | 4575 | 212400 |
| 2015-11-10 | 4465 | 4500 | 4405 | 4490 | 188500 |
| 2015-11-09 | 4630 | 4640 | 4500 | 4535 | 257700 |
| 2015-11-06 | 4500 | 4565 | 4485 | 4560 | 154200 |
| 2015-11-05 | 4445 | 4510 | 4415 | 4495 | 163900 |
| 2015-11-04 | 4470 | 4520 | 4415 | 4440 | 369900 |
| 2015-11-02 | 4380 | 4435 | 4325 | 4335 | 148700 |
| 2015-10-30 | 4370 | 4445 | 4340 | 4430 | 324000 |
| 2015-10-29 | 4385 | 4395 | 4305 | 4370 | 715200 |
| 2015-10-28 | 4355 | 4420 | 4285 | 4390 | 379100 |
| 2015-10-27 | 4295 | 4355 | 4260 | 4290 | 233500 |
| 2015-10-26 | 4295 | 4295 | 4220 | 4295 | 266100 |
| 2015-10-23 | 4340 | 4340 | 4245 | 4260 | 161000 |