| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 4360 | 4375 | 4255 | 4300 | 135600 |
| 2015-09-16 | 4440 | 4440 | 4200 | 4250 | 234700 |
| 2015-09-15 | 4405 | 4505 | 4390 | 4390 | 198700 |
| 2015-09-14 | 4435 | 4550 | 4415 | 4430 | 200700 |
| 2015-09-11 | 4255 | 4410 | 4255 | 4365 | 255700 |
| 2015-09-10 | 4280 | 4330 | 4230 | 4305 | 268800 |
| 2015-09-09 | 4270 | 4410 | 4240 | 4410 | 245100 |
| 2015-09-08 | 4270 | 4340 | 4125 | 4135 | 210600 |
| 2015-09-07 | 4210 | 4310 | 4175 | 4240 | 213000 |
| 2015-09-04 | 4300 | 4300 | 4140 | 4230 | 266700 |
| 2015-09-03 | 4315 | 4345 | 4240 | 4260 | 242400 |
| 2015-09-02 | 4285 | 4415 | 4275 | 4300 | 237800 |
| 2015-09-01 | 4480 | 4505 | 4340 | 4340 | 212600 |
| 2015-08-31 | 4495 | 4530 | 4445 | 4530 | 169700 |
| 2015-08-28 | 4485 | 4550 | 4405 | 4505 | 443800 |