日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-10-16 | 4260 | 4275 | 4140 | 4150 | 217900 |
2015-10-15 | 4055 | 4230 | 4055 | 4215 | 330500 |
2015-10-14 | 4095 | 4130 | 4040 | 4055 | 255400 |
2015-10-13 | 4040 | 4105 | 4025 | 4070 | 246100 |
2015-10-09 | 4015 | 4100 | 3935 | 4090 | 452200 |
2015-10-08 | 4210 | 4220 | 3980 | 4015 | 490700 |
2015-10-07 | 4285 | 4290 | 4165 | 4230 | 256700 |
2015-10-06 | 4425 | 4430 | 4280 | 4290 | 220300 |
2015-10-05 | 4370 | 4390 | 4310 | 4380 | 121600 |
2015-10-02 | 4290 | 4390 | 4265 | 4310 | 167400 |
2015-10-01 | 4240 | 4380 | 4230 | 4320 | 191400 |
2015-09-30 | 4185 | 4255 | 4180 | 4210 | 172800 |
2015-09-29 | 4220 | 4245 | 4070 | 4090 | 236300 |
2015-09-28 | 4205 | 4280 | 4180 | 4275 | 163500 |