| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-12 | 1966 | 1992 | 1952 | 1992 | 33900 |
| 2015-11-11 | 1931 | 1966 | 1901 | 1951 | 39300 |
| 2015-11-10 | 1929 | 1929 | 1885 | 1923 | 20900 |
| 2015-11-09 | 1944 | 1958 | 1920 | 1936 | 40700 |
| 2015-11-06 | 1940 | 1945 | 1888 | 1945 | 57100 |
| 2015-11-05 | 1871 | 1929 | 1871 | 1929 | 41500 |
| 2015-11-04 | 1843 | 1909 | 1841 | 1868 | 44000 |
| 2015-11-02 | 1840 | 1845 | 1800 | 1818 | 11600 |
| 2015-10-30 | 1842 | 1856 | 1833 | 1846 | 12100 |
| 2015-10-29 | 1840 | 1865 | 1839 | 1860 | 12700 |
| 2015-10-28 | 1820 | 1840 | 1820 | 1838 | 10900 |
| 2015-10-27 | 1866 | 1875 | 1810 | 1815 | 19600 |
| 2015-10-26 | 1903 | 1904 | 1809 | 1861 | 53000 |
| 2015-10-23 | 1833 | 1833 | 1810 | 1823 | 11400 |