| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-02 | 1840 | 1845 | 1800 | 1818 | 11600 |
| 2015-10-30 | 1842 | 1856 | 1833 | 1846 | 12100 |
| 2015-10-29 | 1840 | 1865 | 1839 | 1860 | 12700 |
| 2015-10-28 | 1820 | 1840 | 1820 | 1838 | 10900 |
| 2015-10-27 | 1866 | 1875 | 1810 | 1815 | 19600 |
| 2015-10-26 | 1903 | 1904 | 1809 | 1861 | 53000 |
| 2015-10-23 | 1833 | 1833 | 1810 | 1823 | 11400 |
| 2015-10-22 | 1800 | 1833 | 1800 | 1807 | 14500 |
| 2015-10-21 | 1783 | 1822 | 1783 | 1821 | 23500 |
| 2015-10-20 | 1789 | 1820 | 1771 | 1783 | 20900 |
| 2015-10-19 | 1805 | 1806 | 1752 | 1784 | 17700 |
| 2015-10-16 | 1817 | 1827 | 1800 | 1805 | 15900 |
| 2015-10-15 | 1786 | 1820 | 1786 | 1817 | 15200 |
| 2015-10-14 | 1800 | 1803 | 1780 | 1780 | 11400 |
| 2015-10-13 | 1845 | 1846 | 1803 | 1823 | 17300 |