| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 8699 | 8845 | 8686 | 8822 | 1254600 |
| 2015-11-06 | 8547 | 8611 | 8483 | 8553 | 651600 |
| 2015-11-05 | 8589 | 8697 | 8505 | 8556 | 1311200 |
| 2015-11-04 | 8327 | 8588 | 8306 | 8446 | 1660200 |
| 2015-11-02 | 7955 | 8324 | 7872 | 8250 | 2881300 |
| 2015-10-30 | 7819 | 7900 | 7719 | 7824 | 1493500 |
| 2015-10-29 | 7875 | 7916 | 7775 | 7842 | 750300 |
| 2015-10-28 | 7889 | 7934 | 7774 | 7808 | 1163100 |
| 2015-10-27 | 8070 | 8126 | 7868 | 7885 | 1230400 |
| 2015-10-26 | 8099 | 8169 | 8029 | 8043 | 848900 |
| 2015-10-23 | 7948 | 8046 | 7899 | 7973 | 1392200 |
| 2015-10-22 | 7655 | 7862 | 7635 | 7705 | 907300 |
| 2015-10-21 | 7555 | 7748 | 7516 | 7698 | 1318900 |
| 2015-10-20 | 7890 | 7940 | 7584 | 7623 | 2114300 |