| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 853 | 929 | 833 | 929 | 689700 |
| 2015-11-06 | 815 | 850 | 812 | 843 | 151000 |
| 2015-11-05 | 820 | 849 | 799 | 820 | 205900 |
| 2015-11-04 | 838 | 846 | 810 | 815 | 115300 |
| 2015-11-02 | 789 | 858 | 789 | 843 | 187300 |
| 2015-10-30 | 816 | 820 | 779 | 804 | 196000 |
| 2015-10-29 | 830 | 845 | 816 | 831 | 84100 |
| 2015-10-28 | 845 | 867 | 826 | 832 | 143300 |
| 2015-10-27 | 865 | 872 | 841 | 855 | 112700 |
| 2015-10-26 | 860 | 888 | 853 | 872 | 179600 |
| 2015-10-23 | 839 | 863 | 822 | 853 | 97800 |
| 2015-10-22 | 841 | 855 | 830 | 834 | 99500 |
| 2015-10-21 | 828 | 869 | 814 | 852 | 190800 |
| 2015-10-20 | 820 | 830 | 810 | 816 | 79700 |