| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 249 | 253 | 248 | 252 | 7498000 |
| 2015-11-06 | 248 | 250 | 246 | 248 | 8012000 |
| 2015-11-05 | 245 | 249 | 244 | 248 | 9072000 |
| 2015-11-04 | 248 | 253 | 244 | 245 | 14009000 |
| 2015-11-02 | 249 | 251 | 241 | 243 | 14635000 |
| 2015-10-30 | 253 | 256 | 252 | 255 | 17025000 |
| 2015-10-29 | 256 | 258 | 251 | 255 | 24124000 |
| 2015-10-28 | 246 | 260 | 245 | 259 | 36969000 |
| 2015-10-27 | 245 | 250 | 242 | 243 | 21973000 |
| 2015-10-26 | 246 | 246 | 242 | 244 | 10780000 |
| 2015-10-23 | 249 | 250 | 243 | 245 | 12179000 |
| 2015-10-22 | 246 | 252 | 243 | 247 | 27590000 |
| 2015-10-21 | 233 | 246 | 233 | 246 | 23745000 |
| 2015-10-20 | 229 | 234 | 226 | 233 | 16202000 |