日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-10-23 | 249 | 250 | 243 | 245 | 12179000 |
2015-10-22 | 246 | 252 | 243 | 247 | 27590000 |
2015-10-21 | 233 | 246 | 233 | 246 | 23745000 |
2015-10-20 | 229 | 234 | 226 | 233 | 16202000 |
2015-10-19 | 232 | 232 | 227 | 228 | 19428000 |
2015-10-16 | 241 | 248 | 232 | 233 | 36573000 |
2015-10-15 | 229 | 233 | 229 | 231 | 7452000 |
2015-10-14 | 231 | 234 | 227 | 230 | 9498000 |
2015-10-13 | 232 | 239 | 230 | 234 | 10616000 |
2015-10-09 | 229 | 233 | 228 | 233 | 10419000 |
2015-10-08 | 227 | 231 | 225 | 228 | 9968000 |
2015-10-07 | 219 | 228 | 219 | 226 | 12130000 |
2015-10-06 | 222 | 223 | 219 | 220 | 5671000 |
2015-10-05 | 215 | 223 | 215 | 220 | 7578000 |