| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 5330 | 5470 | 5120 | 5140 | 94100 |
| 2015-11-06 | 5030 | 5450 | 5020 | 5300 | 84300 |
| 2015-11-05 | 5060 | 5090 | 4975 | 5070 | 25400 |
| 2015-11-04 | 5170 | 5230 | 5030 | 5090 | 43400 |
| 2015-11-02 | 4950 | 5180 | 4890 | 5160 | 87500 |
| 2015-10-30 | 4755 | 4870 | 4755 | 4810 | 4800 |
| 2015-10-29 | 4860 | 4900 | 4805 | 4805 | 17800 |
| 2015-10-28 | 4650 | 4890 | 4650 | 4815 | 23700 |
| 2015-10-27 | 4770 | 4800 | 4655 | 4685 | 15000 |
| 2015-10-26 | 4695 | 4760 | 4625 | 4730 | 12500 |
| 2015-10-23 | 4705 | 4740 | 4610 | 4690 | 8100 |
| 2015-10-22 | 4735 | 4735 | 4615 | 4635 | 3500 |
| 2015-10-21 | 4675 | 4730 | 4670 | 4705 | 5800 |
| 2015-10-20 | 4680 | 4760 | 4600 | 4730 | 7400 |