| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 3100 | 3190 | 3100 | 3175 | 887300 |
| 2015-11-06 | 3075 | 3100 | 3065 | 3085 | 561100 |
| 2015-11-05 | 3010 | 3080 | 3000 | 3055 | 510900 |
| 2015-11-04 | 3000 | 3040 | 2973 | 2987 | 644100 |
| 2015-11-02 | 3000 | 3050 | 2939 | 2946 | 810100 |
| 2015-10-30 | 2983 | 3040 | 2925 | 3025 | 704200 |
| 2015-10-29 | 2984 | 2994 | 2931 | 2945 | 435200 |
| 2015-10-28 | 2985 | 2991 | 2928 | 2949 | 487900 |
| 2015-10-27 | 2953 | 3020 | 2951 | 2969 | 669600 |
| 2015-10-26 | 2961 | 3015 | 2945 | 2952 | 511900 |
| 2015-10-23 | 2920 | 2947 | 2892 | 2925 | 789900 |
| 2015-10-22 | 2844 | 2877 | 2824 | 2835 | 443000 |
| 2015-10-21 | 2860 | 2889 | 2830 | 2884 | 846200 |
| 2015-10-20 | 2865 | 2868 | 2829 | 2839 | 645900 |