| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 2844 | 2844 | 2714 | 2767 | 2706700 |
| 2016-02-10 | 3020 | 3045 | 2870 | 2929 | 2113700 |
| 2016-02-09 | 2980 | 2993 | 2921 | 2946 | 1455600 |
| 2016-02-08 | 3040 | 3105 | 2980 | 3070 | 1757900 |
| 2016-02-05 | 3025 | 3175 | 3005 | 3080 | 3553200 |
| 2016-02-04 | 2744 | 2750 | 2660 | 2673 | 969900 |
| 2016-02-03 | 2808 | 2830 | 2762 | 2783 | 776700 |
| 2016-02-02 | 2839 | 2898 | 2839 | 2867 | 596400 |
| 2016-02-01 | 2874 | 2913 | 2863 | 2903 | 850700 |
| 2016-01-29 | 2740 | 2842 | 2692 | 2831 | 1572400 |
| 2016-01-28 | 2694 | 2744 | 2668 | 2701 | 952000 |
| 2016-01-27 | 2639 | 2708 | 2639 | 2688 | 843400 |
| 2016-01-26 | 2582 | 2623 | 2565 | 2602 | 833000 |
| 2016-01-25 | 2586 | 2658 | 2565 | 2632 | 747900 |