| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 4620 | 4635 | 4535 | 4580 | 602800 |
| 2015-11-05 | 4605 | 4635 | 4525 | 4630 | 1152500 |
| 2015-11-04 | 4800 | 4815 | 4520 | 4535 | 1346000 |
| 2015-11-02 | 4910 | 4950 | 4750 | 4770 | 1003900 |
| 2015-10-30 | 5000 | 5240 | 4860 | 5000 | 2533600 |
| 2015-10-29 | 4980 | 5020 | 4860 | 4905 | 625500 |
| 2015-10-28 | 4865 | 4970 | 4825 | 4965 | 656400 |
| 2015-10-27 | 4930 | 4945 | 4820 | 4845 | 780400 |
| 2015-10-26 | 5020 | 5050 | 4930 | 4940 | 660500 |
| 2015-10-23 | 5030 | 5030 | 4920 | 4945 | 612800 |
| 2015-10-22 | 4930 | 4975 | 4885 | 4900 | 390600 |
| 2015-10-21 | 4905 | 5030 | 4895 | 5010 | 427300 |
| 2015-10-20 | 4900 | 4955 | 4820 | 4900 | 373500 |
| 2015-10-19 | 4985 | 4985 | 4845 | 4860 | 575900 |