| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 5000 | 5150 | 4970 | 4980 | 664200 |
| 2015-10-15 | 4735 | 4980 | 4735 | 4975 | 701200 |
| 2015-10-14 | 4900 | 4910 | 4735 | 4775 | 626000 |
| 2015-10-13 | 4910 | 4995 | 4910 | 4960 | 373100 |
| 2015-10-09 | 4955 | 4975 | 4885 | 4960 | 470700 |
| 2015-10-08 | 4955 | 4980 | 4860 | 4900 | 690300 |
| 2015-10-07 | 5120 | 5160 | 4970 | 4990 | 769600 |
| 2015-10-06 | 5190 | 5330 | 4975 | 5030 | 1141700 |
| 2015-10-05 | 4870 | 5050 | 4865 | 5050 | 605400 |
| 2015-10-02 | 4710 | 4880 | 4700 | 4830 | 821200 |
| 2015-10-01 | 4690 | 4815 | 4690 | 4715 | 736200 |
| 2015-09-30 | 4615 | 4740 | 4550 | 4660 | 862700 |
| 2015-09-29 | 4760 | 4765 | 4480 | 4545 | 1283500 |
| 2015-09-28 | 4850 | 4890 | 4800 | 4890 | 556800 |