| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 866 | 874 | 862 | 867 | 1568000 |
| 2015-11-05 | 848 | 864 | 845 | 860 | 2388000 |
| 2015-11-04 | 866 | 870 | 843 | 844 | 3007000 |
| 2015-11-02 | 871 | 874 | 853 | 856 | 2200000 |
| 2015-10-30 | 876 | 892 | 871 | 888 | 2650000 |
| 2015-10-29 | 894 | 894 | 872 | 877 | 1644000 |
| 2015-10-28 | 882 | 886 | 873 | 875 | 1725000 |
| 2015-10-27 | 896 | 900 | 879 | 881 | 2956000 |
| 2015-10-26 | 902 | 914 | 899 | 901 | 2179000 |
| 2015-10-23 | 891 | 898 | 884 | 891 | 3107000 |
| 2015-10-22 | 865 | 881 | 865 | 871 | 2089000 |
| 2015-10-21 | 847 | 876 | 838 | 872 | 2396000 |
| 2015-10-20 | 857 | 859 | 849 | 855 | 1709000 |
| 2015-10-19 | 856 | 857 | 845 | 848 | 1979000 |