| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 860 | 883 | 856 | 880 | 4820000 |
| 2015-09-10 | 865 | 873 | 851 | 868 | 2937000 |
| 2015-09-09 | 865 | 891 | 862 | 891 | 3190000 |
| 2015-09-08 | 844 | 852 | 830 | 830 | 2581000 |
| 2015-09-07 | 833 | 849 | 821 | 839 | 2893000 |
| 2015-09-04 | 849 | 864 | 824 | 835 | 4449000 |
| 2015-09-03 | 847 | 858 | 834 | 836 | 2800000 |
| 2015-09-02 | 850 | 867 | 836 | 840 | 5152000 |
| 2015-09-01 | 885 | 890 | 859 | 859 | 3734000 |
| 2015-08-31 | 899 | 901 | 882 | 885 | 2886000 |
| 2015-08-28 | 895 | 908 | 887 | 901 | 2706000 |
| 2015-08-27 | 863 | 881 | 859 | 870 | 4074000 |
| 2015-08-26 | 820 | 849 | 815 | 848 | 5085000 |
| 2015-08-25 | 828 | 866 | 822 | 825 | 7262000 |
| 2015-08-24 | 920 | 922 | 868 | 872 | 5266000 |