| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-15 | 820 | 844 | 819 | 841 | 2190000 |
| 2015-10-14 | 835 | 835 | 819 | 824 | 3838000 |
| 2015-10-13 | 862 | 864 | 833 | 834 | 5068000 |
| 2015-10-09 | 867 | 876 | 852 | 874 | 3863000 |
| 2015-10-08 | 859 | 866 | 853 | 856 | 2020000 |
| 2015-10-07 | 848 | 862 | 845 | 859 | 2137000 |
| 2015-10-06 | 855 | 857 | 842 | 847 | 3099000 |
| 2015-10-05 | 856 | 858 | 838 | 842 | 2534000 |
| 2015-10-02 | 853 | 853 | 836 | 851 | 1693000 |
| 2015-10-01 | 853 | 870 | 836 | 856 | 2250000 |
| 2015-09-30 | 831 | 855 | 831 | 846 | 2476000 |
| 2015-09-29 | 830 | 832 | 810 | 817 | 2546000 |
| 2015-09-28 | 847 | 857 | 838 | 845 | 1887000 |
| 2015-09-25 | 829 | 856 | 829 | 848 | 2774000 |