| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 155 | 157 | 155 | 156 | 6000 |
| 2015-11-06 | 156 | 156 | 156 | 156 | 1000 |
| 2015-11-05 | 157 | 157 | 156 | 156 | 5000 |
| 2015-11-04 | 157 | 157 | 157 | 157 | 4000 |
| 2015-11-02 | 158 | 158 | 156 | 156 | 8000 |
| 2015-10-30 | 155 | 155 | 155 | 155 | 2000 |
| 2015-10-29 | 155 | 155 | 155 | 155 | 4000 |
| 2015-10-28 | 152 | 154 | 152 | 154 | 3000 |
| 2015-10-27 | 152 | 153 | 152 | 153 | 3000 |
| 2015-10-26 | 153 | 153 | 151 | 151 | 7000 |
| 2015-10-23 | 152 | 152 | 149 | 152 | 12000 |
| 2015-10-22 | 152 | 152 | 151 | 151 | 7000 |
| 2015-10-21 | 155 | 155 | 151 | 152 | 11000 |
| 2015-10-20 | 157 | 157 | 157 | 157 | 1000 |