| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-10 | 154 | 154 | 150 | 150 | 5000 |
| 2015-09-09 | 149 | 151 | 149 | 150 | 3000 |
| 2015-09-08 | 152 | 152 | 148 | 148 | 6000 |
| 2015-09-07 | 147 | 151 | 146 | 149 | 25000 |
| 2015-09-04 | 156 | 156 | 153 | 156 | 47000 |
| 2015-09-03 | 155 | 155 | 155 | 155 | 1000 |
| 2015-09-02 | 149 | 154 | 149 | 154 | 8000 |
| 2015-09-01 | 160 | 160 | 152 | 153 | 31000 |
| 2015-08-31 | 169 | 169 | 160 | 164 | 13000 |
| 2015-08-28 | 164 | 164 | 162 | 162 | 6000 |
| 2015-08-27 | 164 | 164 | 159 | 159 | 6000 |
| 2015-08-26 | 158 | 162 | 158 | 161 | 16000 |
| 2015-08-25 | 159 | 159 | 153 | 158 | 49000 |
| 2015-08-24 | 168 | 171 | 162 | 165 | 39000 |
| 2015-08-21 | 171 | 171 | 169 | 169 | 19000 |