| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 334 | 334 | 327 | 332 | 15365000 |
| 2015-11-06 | 331 | 335 | 328 | 332 | 16998000 |
| 2015-11-05 | 320 | 333 | 319 | 332 | 35346000 |
| 2015-11-04 | 314 | 320 | 314 | 316 | 15976000 |
| 2015-11-02 | 314 | 316 | 305 | 309 | 24806000 |
| 2015-10-30 | 316 | 321 | 312 | 318 | 21271000 |
| 2015-10-29 | 318 | 322 | 316 | 318 | 32269000 |
| 2015-10-28 | 318 | 318 | 314 | 315 | 22743000 |
| 2015-10-27 | 322 | 324 | 317 | 319 | 33022000 |
| 2015-10-26 | 333 | 333 | 319 | 326 | 36711000 |
| 2015-10-23 | 332 | 337 | 330 | 337 | 26352000 |
| 2015-10-22 | 326 | 330 | 324 | 325 | 12366000 |
| 2015-10-21 | 317 | 327 | 317 | 325 | 19258000 |
| 2015-10-20 | 314 | 320 | 313 | 317 | 20794000 |