| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-14 | 312 | 316 | 310 | 311 | 14217000 |
| 2015-09-11 | 308 | 312 | 306 | 310 | 20064000 |
| 2015-09-10 | 305 | 314 | 304 | 312 | 21111000 |
| 2015-09-09 | 303 | 311 | 302 | 311 | 14717000 |
| 2015-09-08 | 299 | 304 | 294 | 295 | 25037000 |
| 2015-09-07 | 300 | 305 | 295 | 301 | 14744000 |
| 2015-09-04 | 309 | 309 | 300 | 302 | 21869000 |
| 2015-09-03 | 311 | 313 | 304 | 307 | 16294000 |
| 2015-09-02 | 307 | 315 | 306 | 309 | 21498000 |
| 2015-09-01 | 319 | 320 | 312 | 313 | 17295000 |
| 2015-08-31 | 323 | 325 | 318 | 319 | 18185000 |
| 2015-08-28 | 327 | 328 | 323 | 324 | 36451000 |
| 2015-08-27 | 330 | 331 | 318 | 320 | 27731000 |
| 2015-08-26 | 320 | 326 | 314 | 324 | 32295000 |
| 2015-08-25 | 316 | 331 | 314 | 317 | 35248000 |