関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-12 | 971 | 971 | 961 | 969 | 3400 |
2015-11-11 | 971 | 972 | 959 | 971 | 10800 |
2015-11-10 | 973 | 980 | 955 | 980 | 17900 |
2015-11-09 | 966 | 967 | 956 | 958 | 4000 |
2015-11-06 | 975 | 976 | 965 | 966 | 4200 |
2015-11-05 | 980 | 980 | 975 | 975 | 500 |
2015-11-04 | 970 | 980 | 951 | 980 | 13800 |
2015-11-02 | 981 | 998 | 980 | 998 | 8200 |
2015-10-30 | 981 | 982 | 980 | 980 | 2100 |
2015-10-29 | 970 | 981 | 970 | 981 | 4400 |
2015-10-28 | 967 | 969 | 967 | 969 | 900 |
2015-10-27 | 970 | 975 | 965 | 967 | 9300 |
2015-10-26 | 963 | 969 | 960 | 969 | 8500 |
2015-10-23 | 941 | 961 | 941 | 952 | 12100 |