日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-02 | 42 | 42 | 41 | 42 | 118000 |
2015-10-30 | 41 | 43 | 41 | 42 | 1004000 |
2015-10-29 | 41 | 42 | 41 | 41 | 113000 |
2015-10-28 | 41 | 42 | 40 | 41 | 235000 |
2015-10-27 | 41 | 41 | 40 | 40 | 217000 |
2015-10-26 | 40 | 41 | 40 | 40 | 315000 |
2015-10-23 | 40 | 41 | 40 | 40 | 110000 |
2015-10-22 | 40 | 41 | 40 | 40 | 67000 |
2015-10-21 | 40 | 41 | 40 | 41 | 154000 |
2015-10-20 | 40 | 41 | 39 | 41 | 139000 |
2015-10-19 | 40 | 41 | 39 | 40 | 151000 |
2015-10-16 | 40 | 41 | 40 | 40 | 141000 |
2015-10-15 | 40 | 41 | 39 | 40 | 230000 |
2015-10-14 | 40 | 41 | 40 | 40 | 97000 |
2015-10-13 | 41 | 41 | 40 | 40 | 172000 |