関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-20 | 41 | 45 | 40 | 44 | 1830000 |
2015-11-19 | 41 | 41 | 40 | 41 | 120000 |
2015-11-18 | 40 | 41 | 40 | 40 | 87000 |
2015-11-17 | 40 | 41 | 40 | 40 | 132000 |
2015-11-16 | 40 | 41 | 40 | 40 | 207000 |
2015-11-13 | 41 | 42 | 40 | 41 | 171000 |
2015-11-12 | 41 | 42 | 41 | 42 | 126000 |
2015-11-11 | 41 | 42 | 40 | 41 | 305000 |
2015-11-10 | 41 | 41 | 40 | 41 | 220000 |
2015-11-09 | 41 | 41 | 40 | 41 | 134000 |
2015-11-06 | 41 | 41 | 40 | 40 | 119000 |
2015-11-05 | 42 | 42 | 40 | 41 | 295000 |
2015-11-04 | 42 | 42 | 41 | 42 | 143000 |