| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-14 | 39 | 40 | 39 | 39 | 175000 |
| 2015-09-11 | 39 | 40 | 39 | 39 | 197000 |
| 2015-09-10 | 39 | 40 | 39 | 39 | 149000 |
| 2015-09-09 | 39 | 40 | 38 | 39 | 442000 |
| 2015-09-08 | 40 | 40 | 38 | 38 | 276000 |
| 2015-09-07 | 39 | 40 | 38 | 39 | 142000 |
| 2015-09-04 | 41 | 41 | 39 | 39 | 271000 |
| 2015-09-03 | 41 | 41 | 40 | 41 | 527000 |
| 2015-09-02 | 40 | 41 | 39 | 40 | 286000 |
| 2015-09-01 | 41 | 41 | 40 | 41 | 244000 |
| 2015-08-31 | 42 | 42 | 41 | 42 | 79000 |
| 2015-08-28 | 42 | 42 | 41 | 42 | 330000 |
| 2015-08-27 | 41 | 42 | 40 | 40 | 372000 |
| 2015-08-26 | 38 | 41 | 38 | 41 | 866000 |
| 2015-08-25 | 35 | 40 | 35 | 37 | 2376000 |