| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-02 | 980 | 980 | 966 | 966 | 86600 |
| 2015-10-30 | 983 | 984 | 980 | 980 | 105300 |
| 2015-10-29 | 986 | 988 | 982 | 982 | 148100 |
| 2015-10-28 | 990 | 990 | 985 | 985 | 37600 |
| 2015-10-27 | 985 | 990 | 985 | 985 | 37900 |
| 2015-10-26 | 988 | 992 | 985 | 986 | 66700 |
| 2015-10-23 | 994 | 994 | 988 | 989 | 33500 |
| 2015-10-22 | 990 | 993 | 988 | 988 | 45100 |
| 2015-10-21 | 991 | 997 | 989 | 991 | 53000 |
| 2015-10-20 | 992 | 994 | 990 | 991 | 28600 |
| 2015-10-19 | 994 | 995 | 990 | 994 | 35600 |
| 2015-10-16 | 998 | 1001 | 990 | 994 | 66700 |
| 2015-10-15 | 991 | 998 | 986 | 995 | 123300 |
| 2015-10-14 | 999 | 999 | 994 | 996 | 33800 |
| 2015-10-13 | 997 | 999 | 995 | 995 | 43200 |