| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 998 | 1008 | 998 | 1004 | 43700 |
| 2015-09-10 | 997 | 1006 | 997 | 998 | 64500 |
| 2015-09-09 | 1003 | 1007 | 996 | 1007 | 67400 |
| 2015-09-08 | 1003 | 1004 | 996 | 998 | 27400 |
| 2015-09-07 | 999 | 1002 | 994 | 1002 | 54600 |
| 2015-09-04 | 1005 | 1005 | 998 | 1000 | 53500 |
| 2015-09-03 | 1000 | 1003 | 998 | 1000 | 48000 |
| 2015-09-02 | 999 | 1007 | 995 | 1003 | 58600 |
| 2015-09-01 | 1006 | 1013 | 1001 | 1002 | 63100 |
| 2015-08-31 | 1015 | 1016 | 1008 | 1011 | 28200 |
| 2015-08-28 | 1015 | 1018 | 1009 | 1010 | 41700 |
| 2015-08-27 | 1020 | 1020 | 1013 | 1015 | 43300 |
| 2015-08-26 | 999 | 1011 | 998 | 1009 | 47900 |
| 2015-08-25 | 995 | 1010 | 990 | 997 | 146700 |
| 2015-08-24 | 1003 | 1005 | 999 | 999 | 165000 |