| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 994 | 994 | 988 | 989 | 33500 |
| 2015-10-22 | 990 | 993 | 988 | 988 | 45100 |
| 2015-10-21 | 991 | 997 | 989 | 991 | 53000 |
| 2015-10-20 | 992 | 994 | 990 | 991 | 28600 |
| 2015-10-19 | 994 | 995 | 990 | 994 | 35600 |
| 2015-10-16 | 998 | 1001 | 990 | 994 | 66700 |
| 2015-10-15 | 991 | 998 | 986 | 995 | 123300 |
| 2015-10-14 | 999 | 999 | 994 | 996 | 33800 |
| 2015-10-13 | 997 | 999 | 995 | 995 | 43200 |
| 2015-10-09 | 1000 | 1000 | 997 | 999 | 32800 |
| 2015-10-08 | 1000 | 1002 | 996 | 998 | 44800 |
| 2015-10-07 | 1003 | 1003 | 996 | 998 | 33500 |
| 2015-10-06 | 996 | 1002 | 994 | 1002 | 49200 |
| 2015-10-05 | 997 | 997 | 990 | 991 | 83300 |