| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-02 | 950 | 951 | 933 | 942 | 34400 |
| 2015-10-30 | 944 | 957 | 944 | 950 | 22400 |
| 2015-10-29 | 954 | 954 | 945 | 950 | 18400 |
| 2015-10-28 | 944 | 960 | 944 | 956 | 20400 |
| 2015-10-27 | 942 | 949 | 929 | 944 | 28700 |
| 2015-10-26 | 939 | 941 | 922 | 933 | 70200 |
| 2015-10-23 | 992 | 1005 | 920 | 937 | 47600 |
| 2015-10-22 | 978 | 985 | 972 | 977 | 6500 |
| 2015-10-21 | 974 | 978 | 950 | 976 | 17400 |
| 2015-10-20 | 976 | 979 | 974 | 974 | 2800 |
| 2015-10-19 | 984 | 988 | 970 | 976 | 11200 |
| 2015-10-16 | 992 | 993 | 985 | 987 | 3300 |
| 2015-10-15 | 978 | 990 | 978 | 988 | 7200 |
| 2015-10-14 | 988 | 990 | 972 | 981 | 13800 |
| 2015-10-13 | 995 | 998 | 991 | 997 | 5200 |