| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 989 | 997 | 985 | 997 | 6900 |
| 2015-10-08 | 988 | 993 | 986 | 993 | 6000 |
| 2015-10-07 | 991 | 998 | 986 | 992 | 3900 |
| 2015-10-06 | 994 | 1004 | 989 | 991 | 9600 |
| 2015-10-05 | 975 | 989 | 975 | 983 | 9000 |
| 2015-10-02 | 965 | 974 | 963 | 969 | 4100 |
| 2015-10-01 | 963 | 974 | 957 | 974 | 6500 |
| 2015-09-30 | 956 | 967 | 956 | 958 | 17900 |
| 2015-09-29 | 990 | 990 | 956 | 956 | 11500 |
| 2015-09-28 | 988 | 999 | 986 | 999 | 5400 |
| 2015-09-25 | 990 | 990 | 965 | 988 | 17700 |
| 2015-09-24 | 994 | 1009 | 972 | 983 | 30600 |