| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 991 | 1003 | 991 | 1002 | 37200 |
| 2015-09-10 | 984 | 1000 | 983 | 991 | 25200 |
| 2015-09-09 | 986 | 999 | 986 | 997 | 25800 |
| 2015-09-08 | 970 | 986 | 968 | 971 | 33300 |
| 2015-09-07 | 951 | 977 | 937 | 970 | 25100 |
| 2015-09-04 | 976 | 985 | 945 | 951 | 11300 |
| 2015-09-03 | 962 | 973 | 961 | 973 | 10100 |
| 2015-09-02 | 947 | 984 | 917 | 956 | 19200 |
| 2015-09-01 | 1002 | 1009 | 954 | 957 | 19600 |
| 2015-08-31 | 1011 | 1011 | 995 | 1002 | 9800 |
| 2015-08-28 | 993 | 1021 | 993 | 1011 | 26800 |
| 2015-08-27 | 999 | 1009 | 989 | 993 | 24900 |
| 2015-08-26 | 925 | 986 | 925 | 984 | 32000 |
| 2015-08-25 | 873 | 995 | 872 | 924 | 35800 |
| 2015-08-24 | 972 | 997 | 933 | 933 | 36500 |