関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-13 | 949 | 962 | 947 | 956 | 361000 |
2015-11-12 | 956 | 966 | 950 | 963 | 297000 |
2015-11-11 | 949 | 967 | 949 | 962 | 347000 |
2015-11-10 | 932 | 955 | 930 | 949 | 616000 |
2015-11-09 | 921 | 945 | 921 | 945 | 724000 |
2015-11-06 | 875 | 915 | 869 | 906 | 690000 |
2015-11-05 | 860 | 877 | 853 | 874 | 573000 |
2015-11-04 | 854 | 863 | 843 | 845 | 429000 |
2015-11-02 | 849 | 850 | 842 | 844 | 470000 |
2015-10-30 | 865 | 872 | 854 | 868 | 497000 |
2015-10-29 | 866 | 868 | 857 | 864 | 1239000 |
2015-10-28 | 873 | 880 | 859 | 863 | 525000 |
2015-10-27 | 898 | 898 | 874 | 876 | 433000 |
2015-10-26 | 896 | 905 | 888 | 900 | 431000 |