| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 1553 | 1570 | 1530 | 1544 | 4300 |
| 2015-10-29 | 1570 | 1570 | 1542 | 1553 | 5500 |
| 2015-10-28 | 1564 | 1570 | 1563 | 1570 | 3600 |
| 2015-10-27 | 1564 | 1566 | 1555 | 1558 | 3100 |
| 2015-10-26 | 1564 | 1564 | 1539 | 1563 | 2900 |
| 2015-10-23 | 1560 | 1560 | 1532 | 1558 | 7300 |
| 2015-10-22 | 1553 | 1558 | 1552 | 1552 | 1000 |
| 2015-10-21 | 1544 | 1554 | 1540 | 1554 | 2100 |
| 2015-10-20 | 1559 | 1559 | 1542 | 1544 | 1000 |
| 2015-10-19 | 1569 | 1569 | 1540 | 1540 | 1600 |
| 2015-10-16 | 1539 | 1560 | 1536 | 1553 | 5400 |
| 2015-10-15 | 1523 | 1538 | 1513 | 1533 | 1600 |
| 2015-10-14 | 1512 | 1522 | 1512 | 1520 | 2100 |
| 2015-10-13 | 1533 | 1533 | 1513 | 1532 | 1300 |