| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1566 | 1591 | 1565 | 1581 | 4700 |
| 2015-11-19 | 1570 | 1575 | 1563 | 1567 | 4400 |
| 2015-11-18 | 1573 | 1575 | 1558 | 1569 | 5600 |
| 2015-11-17 | 1552 | 1570 | 1552 | 1556 | 6400 |
| 2015-11-16 | 1563 | 1563 | 1546 | 1557 | 2700 |
| 2015-11-13 | 1553 | 1562 | 1543 | 1562 | 2900 |
| 2015-11-12 | 1551 | 1560 | 1541 | 1554 | 5200 |
| 2015-11-11 | 1555 | 1567 | 1541 | 1556 | 5000 |
| 2015-11-10 | 1560 | 1560 | 1549 | 1556 | 1700 |
| 2015-11-09 | 1546 | 1568 | 1546 | 1564 | 6100 |
| 2015-11-06 | 1542 | 1550 | 1536 | 1544 | 3800 |
| 2015-11-05 | 1528 | 1543 | 1525 | 1535 | 2600 |
| 2015-11-04 | 1531 | 1539 | 1531 | 1538 | 1600 |
| 2015-11-02 | 1540 | 1540 | 1520 | 1530 | 5700 |