| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 2140 | 2149 | 2099 | 2101 | 2500 |
| 2015-10-29 | 2130 | 2160 | 2080 | 2149 | 1500 |
| 2015-10-28 | 2160 | 2160 | 2035 | 2110 | 2600 |
| 2015-10-27 | 2169 | 2169 | 2120 | 2120 | 1700 |
| 2015-10-26 | 2102 | 2179 | 2102 | 2160 | 9800 |
| 2015-10-23 | 2077 | 2185 | 2058 | 2180 | 7000 |
| 2015-10-22 | 2150 | 2150 | 2040 | 2047 | 4100 |
| 2015-10-21 | 2079 | 2185 | 1999 | 2117 | 11700 |
| 2015-10-20 | 2025 | 2049 | 1980 | 2032 | 7100 |
| 2015-10-19 | 1905 | 2081 | 1905 | 2080 | 8500 |
| 2015-10-16 | 1886 | 1910 | 1871 | 1910 | 3900 |
| 2015-10-15 | 1852 | 1900 | 1852 | 1886 | 1900 |
| 2015-10-14 | 1942 | 1942 | 1850 | 1892 | 8400 |
| 2015-10-13 | 1742 | 1940 | 1742 | 1940 | 7100 |