| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-28 | 1779 | 1779 | 1660 | 1734 | 1500 |
| 2015-09-25 | 1642 | 1681 | 1600 | 1659 | 4200 |
| 2015-09-24 | 1690 | 1730 | 1656 | 1677 | 9800 |
| 2015-09-18 | 1807 | 1845 | 1807 | 1810 | 1300 |
| 2015-09-17 | 1835 | 1880 | 1835 | 1847 | 1900 |
| 2015-09-16 | 1965 | 1965 | 1850 | 1875 | 3500 |
| 2015-09-15 | 1834 | 1876 | 1830 | 1875 | 3600 |
| 2015-09-14 | 1800 | 1840 | 1794 | 1794 | 2300 |
| 2015-09-11 | 1844 | 1844 | 1833 | 1840 | 1900 |
| 2015-09-10 | 1711 | 1775 | 1705 | 1775 | 2500 |
| 2015-09-09 | 1720 | 1770 | 1716 | 1753 | 3100 |
| 2015-09-08 | 1757 | 1772 | 1671 | 1674 | 4200 |