| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 940 | 944 | 880 | 901 | 1118800 |
| 2015-10-29 | 950 | 960 | 934 | 941 | 1122200 |
| 2015-10-28 | 937 | 957 | 921 | 921 | 479100 |
| 2015-10-27 | 923 | 936 | 908 | 916 | 292700 |
| 2015-10-26 | 897 | 922 | 892 | 919 | 373300 |
| 2015-10-23 | 881 | 898 | 873 | 896 | 765300 |
| 2015-10-22 | 907 | 910 | 865 | 873 | 1151400 |
| 2015-10-21 | 963 | 966 | 896 | 906 | 1535300 |
| 2015-10-20 | 974 | 981 | 941 | 951 | 403100 |
| 2015-10-19 | 993 | 993 | 957 | 971 | 378000 |
| 2015-10-16 | 940 | 998 | 936 | 972 | 884100 |
| 2015-10-15 | 935 | 949 | 926 | 931 | 484100 |
| 2015-10-14 | 949 | 955 | 925 | 927 | 437900 |
| 2015-10-13 | 947 | 972 | 936 | 950 | 721000 |